Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.940	8.030	7.650	7.730	377,216	-0.19(-2.40%)
Jan 30, 2018	7.880	8.000	7.718	7.920	248,427	+0.00(+0.00%)
Jan 29, 2018	8.090	8.180	7.900	7.920	292,856	-0.19(-2.34%)
Jan 26, 2018	8.490	8.490	7.970	8.110	614,466	-0.35(-4.14%)
Jan 25, 2018	8.630	8.650	8.270	8.460	334,786	-0.13(-1.51%)
Jan 24, 2018	8.790	8.820	8.550	8.590	290,422	-0.20(-2.28%)
Jan 23, 2018	8.770	8.890	8.640	8.790	178,585	+0.04(+0.46%)
Jan 22, 2018	8.800	8.835	8.660	8.750	240,516	-0.06(-0.68%)
Jan 19, 2018	8.670	8.891	8.660	8.810	290,546	+0.13(+1.50%)
Jan 18, 2018	8.740	8.955	8.650	8.680	335,703	-0.07(-0.80%)
Jan 17, 2018	8.870	9.000	8.710	8.750	585,511	-0.06(-0.68%)
Jan 16, 2018	9.010	9.100	8.760	8.810	346,524	-0.17(-1.89%)
Jan 12, 2018		8.980	8.980	8.980	0	+0.13(+1.47%)
Jan 11, 2018	8.710	9.000	8.710	8.850	200,568	+0.16(+1.84%)
Jan 10, 2018	8.750	8.824	8.550	8.690	315,572	-0.05(-0.57%)
Jan 09, 2018	9.010	9.210	8.710	8.740	338,554	-0.24(-2.67%)
Jan 08, 2018	8.860	9.060	8.600	8.980	267,746	+0.14(+1.58%)
Jan 05, 2018	8.950	9.050	8.770	8.840	341,572	-0.07(-0.79%)
Jan 04, 2018	9.110	9.160	8.810	8.910	372,889	-0.18(-1.98%)
Jan 03, 2018	8.930	9.180	8.930	9.090	330,746	+0.16(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.