Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	18.48	19.01	18.14	18.99	274,650	+0.50(+2.70%)
Jan 27, 2022	18.94	19.20	18.44	18.49	243,101	-0.43(-2.27%)
Jan 26, 2022	18.73	19.47	18.61	18.92	418,710	+0.42(+2.27%)
Jan 25, 2022	18.85	19.99	18.45	18.50	335,620	-0.62(-3.24%)
Jan 24, 2022	18.20	19.19	18.20	19.12	357,650	+0.58(+3.13%)
Jan 21, 2022	18.33	19.13	18.33	18.54	549,783	-0.19(-1.01%)
Jan 20, 2022	19.08	19.35	18.65	18.73	354,252	-0.29(-1.52%)
Jan 19, 2022	19.46	19.54	18.82	19.02	294,965	-0.25(-1.30%)
Jan 18, 2022	19.43	19.94	19.21	19.27	500,636	-0.45(-2.28%)
Jan 14, 2022				19.72	0	+0.01(+0.05%)
Jan 13, 2022	19.85	20.05	19.59	19.71	298,663	-0.12(-0.61%)
Jan 12, 2022	20.24	20.40	19.80	19.83	236,340	-0.33(-1.64%)
Jan 11, 2022	20.07	20.25	19.76	20.16	212,684	+0.25(+1.26%)
Jan 10, 2022	19.79	19.94	19.31	19.91	385,733	+0.08(+0.40%)
Jan 07, 2022	20.39	20.48	19.83	19.83	249,015	-0.65(-3.17%)
Jan 06, 2022	20.50	20.94	20.07	20.48	306,945	-0.04(-0.19%)
Jan 05, 2022	21.76	22.03	20.51	20.52	756,070	-1.26(-5.79%)
Jan 04, 2022	21.44	22.09	21.35	21.78	313,402	+0.28(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.