Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.410	2.550	2.410	2.550	23,018	+0.26(+11.48%)
Jan 30, 2019	2.360	2.550	2.288	2.288	45,382	-0.09(-3.89%)
Jan 29, 2019	2.540	2.540	2.354	2.380	31,421	-0.17(-6.67%)
Jan 28, 2019	2.540	2.650	2.400	2.550	97,464	+0.05(+2.00%)
Jan 25, 2019	2.370	2.520	2.040	2.500	24,100	+0.20(+8.70%)
Jan 24, 2019	2.310	2.400	2.300	2.300	4,819	-0.02(-0.86%)
Jan 23, 2019	2.430	2.610	2.250	2.320	25,452	-0.07(-2.93%)
Jan 22, 2019	2.470	2.760	2.280	2.390	155,273	-0.08(-3.24%)
Jan 18, 2019	2.395	2.500	2.285	2.470	40,200	+0.25(+11.26%)
Jan 17, 2019	2.230	2.340	2.203	2.220	7,993	-0.12(-5.13%)
Jan 16, 2019	2.170	2.360	1.860	2.340	40,763	+0.17(+7.83%)
Jan 15, 2019	2.160	2.347	2.160	2.170	10,878	-0.09(-3.98%)
Jan 14, 2019	2.370	2.370	2.171	2.260	14,122	-0.11(-4.64%)
Jan 11, 2019	2.200	2.420	2.200	2.370	15,600	+0.17(+7.73%)
Jan 10, 2019	2.190	2.281	2.110	2.200	32,777	+0.00(+0.00%)
Jan 09, 2019	2.220	2.277	2.150	2.200	14,172	+0.10(+4.76%)
Jan 08, 2019	2.260	2.310	2.090	2.100	6,423	-0.17(-7.49%)
Jan 07, 2019	2.060	2.330	2.060	2.270	14,172	+0.22(+10.73%)
Jan 04, 2019	2.010	2.050	1.900	2.050	28,800	+0.03(+1.49%)
Jan 03, 2019	1.950	2.040	1.950	2.020	1,348	+0.05(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.