Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.95	20.17	19.95	20.07	105,626	+0.48(+2.45%)
Jan 30, 2019	19.26	19.63	19.26	19.59	28,416	+0.53(+2.78%)
Jan 29, 2019	19.11	19.14	19.01	19.06	23,135	-0.21(-1.10%)
Jan 28, 2019	19.21	19.31	19.12	19.28	11,645	-0.17(-0.87%)
Jan 25, 2019	19.16	19.52	19.16	19.45	141,106	+0.35(+1.85%)
Jan 24, 2019	18.96	19.09	18.96	19.09	13,321	+0.13(+0.69%)
Jan 23, 2019	18.97	19.21	18.82	18.96	22,631	+0.10(+0.55%)
Jan 22, 2019	19.04	19.11	18.77	18.86	49,777	-0.36(-1.85%)
Jan 18, 2019	19.05	19.24	18.99	19.22	30,322	+0.36(+1.92%)
Jan 17, 2019	18.71	18.85	18.71	18.85	6,235	+0.23(+1.22%)
Jan 16, 2019	18.82	18.82	18.61	18.63	24,846	-0.01(-0.03%)
Jan 15, 2019	18.62	18.72	18.62	18.63	16,983	+0.32(+1.73%)
Jan 14, 2019	18.33	18.33	18.25	18.32	84,685	-0.22(-1.20%)
Jan 11, 2019	18.49	18.65	18.49	18.54	9,607	+0.04(+0.20%)
Jan 10, 2019	18.25	18.50	18.23	18.50	10,655	+0.03(+0.16%)
Jan 09, 2019	18.59	18.59	18.42	18.47	55,367	+0.04(+0.23%)
Jan 08, 2019	18.19	18.46	18.17	18.43	9,334	+0.25(+1.39%)
Jan 07, 2019	17.62	18.27	17.62	18.18	20,232	+0.56(+3.17%)
Jan 04, 2019	17.36	17.73	17.36	17.62	22,517	+0.74(+4.41%)
Jan 03, 2019	17.22	17.22	16.80	16.87	10,057	-0.53(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.