Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.85	13.17	12.85	13.06	6,442	+0.12(+0.93%)
Jan 30, 2019	12.95	12.99	12.89	12.94	8,679	-0.02(-0.19%)
Jan 29, 2019	12.96	12.99	12.93	12.96	13,047	+0.06(+0.48%)
Jan 28, 2019	12.86	12.94	12.86	12.90	6,900	-0.04(-0.28%)
Jan 25, 2019	12.71	12.94	12.70	12.94	4,242	+0.10(+0.74%)
Jan 24, 2019	12.83	12.84	12.81	12.84	2,900	-0.07(-0.55%)
Jan 23, 2019	13.12	13.12	12.91	12.91	20,269	+0.00(+0.01%)
Jan 22, 2019	12.94	12.94	12.90	12.91	13,369	-0.05(-0.36%)
Jan 18, 2019	12.94	12.96	12.93	12.96	4,050	+0.02(+0.16%)
Jan 17, 2019	12.63	12.94	12.63	12.94	4,582	+0.07(+0.56%)
Jan 16, 2019	12.93	12.94	12.80	12.86	4,003	-0.00(-0.02%)
Jan 15, 2019	12.84	12.87	12.84	12.87	1,240	-0.03(-0.24%)
Jan 14, 2019	12.88	12.90	12.88	12.90	1,166	-0.04(-0.29%)
Jan 11, 2019	12.94	12.94	12.84	12.94	4,821	+0.04(+0.31%)
Jan 10, 2019	12.86	12.91	12.86	12.90	6,055	+0.06(+0.46%)
Jan 09, 2019	12.90	12.90	12.83	12.84	3,135	+0.00(+0.04%)
Jan 08, 2019	12.74	12.94	12.59	12.83	5,762	+0.18(+1.39%)
Jan 07, 2019	12.91	12.92	12.59	12.66	7,560	-0.22(-1.69%)
Jan 04, 2019	12.87	12.87	12.87	12.87	192	+0.42(+3.37%)
Jan 03, 2019	12.45	12.45	12.45	12.45	1,124	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.