Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.83	14.95	14.75	14.78	14,245	-0.05(-0.34%)
Jan 30, 2020	14.76	14.83	14.76	14.83	1,355	+0.03(+0.21%)
Jan 29, 2020	14.78	14.82	14.78	14.80	4,139	-0.05(-0.31%)
Jan 28, 2020	14.73	14.86	14.71	14.85	19,208	+0.13(+0.89%)
Jan 27, 2020	14.67	14.73	14.63	14.72	29,416	+0.01(+0.08%)
Jan 24, 2020	14.85	14.85	14.71	14.71	14,708	-0.13(-0.90%)
Jan 23, 2020	14.85	14.85	14.80	14.84	12,791	+0.02(+0.11%)
Jan 22, 2020	14.96	14.96	14.82	14.82	24,855	-0.17(-1.12%)
Jan 21, 2020	14.89	15.03	14.86	14.99	45,114	+0.12(+0.84%)
Jan 17, 2020	14.83	14.88	14.82	14.87	18,385	+0.04(+0.27%)
Jan 16, 2020	14.76	14.83	14.75	14.83	10,218	+0.06(+0.43%)
Jan 15, 2020	14.78	14.78	14.76	14.76	3,673	+0.01(+0.10%)
Jan 14, 2020	14.80	14.80	14.73	14.75	5,090	-0.04(-0.29%)
Jan 13, 2020	14.75	14.81	14.75	14.79	7,504	+0.06(+0.39%)
Jan 10, 2020	14.78	14.78	14.65	14.73	8,754	+0.06(+0.38%)
Jan 09, 2020	14.69	14.80	14.68	14.68	18,691	+0.04(+0.24%)
Jan 08, 2020	14.69	14.73	14.63	14.64	10,068	-0.09(-0.61%)
Jan 07, 2020	14.73	14.75	14.66	14.73	11,274	+0.04(+0.26%)
Jan 06, 2020	14.72	14.72	14.65	14.69	5,669	+0.02(+0.12%)
Jan 03, 2020	14.63	14.71	14.62	14.68	14,708	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.