Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.41	18.41	18.25	18.22	5,748	-0.10(-0.57%)
Jan 28, 2022	18.41	18.74	18.33	18.33	13,142	-0.21(-1.15%)
Jan 27, 2022	18.57	18.67	18.45	18.54	6,540	+0.15(+0.81%)
Jan 26, 2022	18.55	18.58	18.38	18.39	9,326	-0.34(-1.84%)
Jan 25, 2022	18.66	18.78	18.52	18.74	10,523	+0.10(+0.52%)
Jan 24, 2022	18.51	18.70	18.40	18.64	10,510	-0.17(-0.88%)
Jan 21, 2022	18.96	18.96	18.56	18.81	9,818	+0.06(+0.33%)
Jan 20, 2022	18.62	18.74	18.62	18.74	1,421	+0.04(+0.22%)
Jan 19, 2022	18.71	18.73	18.59	18.70	6,973	+0.05(+0.24%)
Jan 18, 2022	18.73	18.73	18.56	18.66	1,666	-0.03(-0.16%)
Jan 14, 2022				18.69	0	+0.19(+1.04%)
Jan 13, 2022	18.61	18.74	18.46	18.50	3,801	-0.11(-0.60%)
Jan 12, 2022	18.68	18.74	18.50	18.61	2,333	-0.11(-0.57%)
Jan 11, 2022	18.52	18.71	18.46	18.71	2,819	+0.26(+1.40%)
Jan 10, 2022	18.36	18.53	18.36	18.45	7,690	+0.08(+0.45%)
Jan 07, 2022	18.55	18.59	18.37	18.37	13,126	-0.22(-1.19%)
Jan 06, 2022	18.80	18.80	18.59	18.59	1,062	-0.12(-0.64%)
Jan 05, 2022	18.85	18.85	18.71	18.71	5,077	-0.10(-0.52%)
Jan 04, 2022	18.71	18.81	18.67	18.81	1,642	+0.18(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.