Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.14	16.14	16.02	16.09	8,834	-0.03(-0.19%)
Jan 30, 2023	16.17	16.19	16.07	16.12	5,216	+0.08(+0.50%)
Jan 27, 2023	16.02	16.12	15.90	16.04	20,191	-0.01(-0.05%)
Jan 26, 2023	16.14	16.22	15.89	16.05	17,596	-0.05(-0.29%)
Jan 25, 2023	15.93	16.40	15.70	16.09	29,700	+0.31(+1.95%)
Jan 24, 2023	15.60	15.79	15.36	15.79	221,744	+0.20(+1.28%)
Jan 23, 2023	15.73	15.75	15.56	15.59	22,118	-0.08(-0.54%)
Jan 20, 2023	15.63	15.73	15.56	15.67	14,435	+0.04(+0.25%)
Jan 19, 2023	15.75	15.83	15.63	15.63	10,977	-0.08(-0.49%)
Jan 18, 2023	15.79	15.93	15.71	15.71	9,593	-0.04(-0.24%)
Jan 17, 2023	15.71	15.84	15.71	15.75	14,387	+0.05(+0.29%)
Jan 13, 2023	15.75	15.75	15.67	15.70	13,199	+0.06(+0.39%)
Jan 12, 2023	15.79	15.84	15.64	15.64	15,479	-0.11(-0.68%)
Jan 11, 2023	15.82	15.82	15.52	15.75	9,862	-0.05(-0.34%)
Jan 10, 2023	15.79	15.98	15.76	15.80	4,147	+0.20(+1.28%)
Jan 09, 2023	16.13	16.13	15.50	15.60	47,352	-0.54(-3.37%)
Jan 06, 2023	16.52	16.58	16.06	16.15	59,802	-0.37(-2.24%)
Jan 05, 2023	16.82	16.84	16.48	16.52	40,346	-0.35(-2.05%)
Jan 04, 2023	16.95	17.16	16.76	16.86	9,926	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.