Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.21	23.99	22.95	23.86	406,582	+0.65(+2.80%)
Jan 30, 2013	23.67	23.72	22.95	23.21	323,996	-0.55(-2.31%)
Jan 29, 2013	23.87	24.10	23.64	23.76	227,293	-0.19(-0.79%)
Jan 28, 2013	23.58	24.02	23.43	23.95	350,723	+0.32(+1.35%)
Jan 25, 2013	22.77	23.74	22.36	23.63	702,563	+0.98(+4.33%)
Jan 24, 2013	22.87	23.00	22.26	22.65	776,963	-0.32(-1.39%)
Jan 23, 2013	23.45	23.65	22.86	22.97	257,870	-0.46(-1.96%)
Jan 22, 2013	23.44	23.83	23.15	23.43	216,308	+0.05(+0.21%)
Jan 18, 2013	23.71	23.93	23.37	23.38	391,600	-0.29(-1.23%)
Jan 17, 2013	23.25	23.92	23.00	23.67	349,596	+0.55(+2.38%)
Jan 16, 2013	23.10	23.38	22.88	23.12	205,598	-0.01(-0.04%)
Jan 15, 2013	22.71	23.54	22.71	23.13	269,903	+0.37(+1.63%)
Jan 14, 2013	22.90	23.15	22.30	22.76	311,874	-0.12(-0.52%)
Jan 11, 2013	22.35	23.22	22.24	22.88	499,511	+0.64(+2.88%)
Jan 10, 2013	22.74	22.85	22.23	22.24	372,714	-0.48(-2.11%)
Jan 09, 2013	23.37	23.37	22.44	22.72	1,063,129	-0.78(-3.32%)
Jan 08, 2013	23.72	24.07	23.44	23.50	546,253	-0.13(-0.55%)
Jan 07, 2013	23.54	23.87	23.42	23.63	357,370	-0.15(-0.63%)
Jan 04, 2013	23.84	23.94	23.73	23.78	193,590	-0.02(-0.08%)
Jan 03, 2013	23.63	24.13	23.48	23.80	329,944	+0.27(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.