Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	92.53	93.89	92.17	92.94	405,351	+0.64(+0.69%)
Jan 30, 2019	93.06	93.28	91.67	92.30	544,650	-0.28(-0.30%)
Jan 29, 2019	93.44	94.49	92.44	92.58	246,321	-0.73(-0.78%)
Jan 28, 2019	93.44	93.65	92.52	93.31	260,730	-0.58(-0.62%)
Jan 25, 2019	93.64	94.47	93.37	93.89	331,900	+0.83(+0.89%)
Jan 24, 2019	92.53	94.46	92.27	93.06	230,432	+0.59(+0.64%)
Jan 23, 2019	94.13	95.42	92.16	92.47	216,534	-1.49(-1.59%)
Jan 22, 2019	93.24	94.30	92.31	93.96	467,156	+0.46(+0.49%)
Jan 18, 2019	91.77	93.73	91.00	93.50	468,400	+2.67(+2.94%)
Jan 17, 2019	91.16	92.41	90.67	90.83	312,971	-0.89(-0.97%)
Jan 16, 2019	92.42	93.14	91.64	91.72	354,570	-0.65(-0.70%)
Jan 15, 2019	92.09	93.38	91.43	92.37	329,134	+0.29(+0.31%)
Jan 14, 2019	92.96	94.33	91.89	92.08	291,870	-1.58(-1.69%)
Jan 11, 2019	94.58	95.68	92.68	93.66	343,700	-1.25(-1.32%)
Jan 10, 2019	93.72	95.09	93.36	94.91	404,184	+0.91(+0.97%)
Jan 09, 2019	94.56	95.56	92.58	94.00	521,119	+0.01(+0.01%)
Jan 08, 2019	94.69	95.34	93.16	93.99	343,953	-0.12(-0.13%)
Jan 07, 2019	95.74	96.35	93.95	94.11	460,744	-1.14(-1.20%)
Jan 04, 2019	94.70	96.65	94.56	95.25	456,100	+1.57(+1.68%)
Jan 03, 2019	92.95	95.00	91.54	93.68	548,163	+0.22(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.