Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.82	32.55	31.78	32.52	124,345	+0.68(+2.15%)
Jan 30, 2019	31.47	31.93	31.14	31.84	112,888	+0.53(+1.69%)
Jan 29, 2019	31.66	31.91	31.22	31.31	127,574	-0.35(-1.11%)
Jan 28, 2019	32.19	32.19	31.59	31.66	68,218	-0.66(-2.03%)
Jan 25, 2019	32.19	32.51	31.90	32.32	331,587	+0.30(+0.93%)
Jan 24, 2019	31.35	32.34	31.35	32.02	142,363	+0.68(+2.18%)
Jan 23, 2019	31.45	31.99	31.09	31.34	138,355	+0.05(+0.14%)
Jan 22, 2019	31.47	31.75	31.17	31.29	118,073	-0.36(-1.14%)
Jan 18, 2019	31.80	32.21	31.55	31.65	135,750	-0.08(-0.25%)
Jan 17, 2019	30.78	31.86	30.78	31.73	153,515	+0.79(+2.56%)
Jan 16, 2019	30.57	31.30	30.57	30.94	158,353	+0.45(+1.47%)
Jan 15, 2019	30.10	30.61	29.99	30.49	213,985	+0.39(+1.28%)
Jan 14, 2019	30.21	30.46	30.01	30.11	103,848	-0.26(-0.86%)
Jan 11, 2019	30.06	30.63	30.06	30.37	138,866	+0.15(+0.51%)
Jan 10, 2019	29.91	30.38	28.14	30.21	114,673	+0.11(+0.36%)
Jan 09, 2019	30.20	30.44	29.72	30.11	164,361	-0.08(-0.27%)
Jan 08, 2019	29.69	30.21	29.46	30.19	246,087	+0.76(+2.60%)
Jan 07, 2019	29.44	29.93	29.35	29.42	218,908	+0.04(+0.15%)
Jan 04, 2019	28.50	29.66	28.37	29.38	188,715	+1.10(+3.88%)
Jan 03, 2019	28.71	29.00	28.26	28.28	124,162	-0.51(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.