Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.23	13.37	12.76	12.80	187,513	-0.31(-2.36%)
Jan 30, 2012	12.90	13.19	12.86	13.11	128,938	+0.01(+0.08%)
Jan 27, 2012	12.73	13.12	12.72	13.10	133,397	+0.29(+2.26%)
Jan 26, 2012	13.16	13.16	12.70	12.81	220,402	-0.19(-1.46%)
Jan 25, 2012	12.90	13.05	12.61	13.00	162,097	+0.09(+0.70%)
Jan 24, 2012	12.50	12.92	12.35	12.91	166,815	+0.29(+2.30%)
Jan 23, 2012	12.56	12.89	12.42	12.62	191,390	+0.07(+0.56%)
Jan 20, 2012	12.31	12.56	12.25	12.55	201,901	+0.24(+1.95%)
Jan 19, 2012	12.11	12.41	11.94	12.31	209,427	+0.22(+1.82%)
Jan 18, 2012	10.60	12.15	10.56	12.09	429,064	+1.50(+14.16%)
Jan 17, 2012	11.20	11.22	10.54	10.59	354,202	-0.49(-4.42%)
Jan 13, 2012	11.31	11.37	10.99	11.08	275,843	-0.42(-3.65%)
Jan 12, 2012	11.60	11.63	11.12	11.50	272,602	-0.09(-0.78%)
Jan 11, 2012	11.56	11.84	11.53	11.59	182,998	-0.06(-0.52%)
Jan 10, 2012	11.79	12.09	11.60	11.65	270,100	+0.06(+0.52%)
Jan 09, 2012	11.66	11.75	11.48	11.59	119,499	-0.06(-0.52%)
Jan 06, 2012	11.52	11.72	11.27	11.65	124,330	+0.10(+0.87%)
Jan 05, 2012	11.47	11.61	11.13	11.55	91,830	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.