Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.96	16.28	15.79	16.20	244,995	+0.24(+1.50%)
Jan 30, 2013	16.40	16.49	15.89	15.96	688,873	-0.49(-2.98%)
Jan 29, 2013	16.14	16.50	15.88	16.45	541,029	+0.28(+1.73%)
Jan 28, 2013	16.05	16.37	15.86	16.17	984,424	+0.13(+0.81%)
Jan 25, 2013	16.10	16.26	15.83	16.04	266,437	+0.05(+0.31%)
Jan 24, 2013	16.10	16.10	15.74	15.99	310,994	-0.13(-0.81%)
Jan 23, 2013	15.86	16.30	15.72	16.12	417,432	+0.24(+1.51%)
Jan 22, 2013	15.92	15.96	15.56	15.88	253,019	-0.05(-0.31%)
Jan 18, 2013	15.50	15.97	15.48	15.93	361,122	+0.44(+2.84%)
Jan 17, 2013	15.32	15.52	15.26	15.49	264,164	+0.20(+1.31%)
Jan 16, 2013	15.24	15.49	15.16	15.29	307,263	+0.02(+0.13%)
Jan 15, 2013	15.59	15.71	15.15	15.27	350,788	-0.49(-3.11%)
Jan 14, 2013	15.79	15.90	15.56	15.76	221,170	-0.11(-0.69%)
Jan 11, 2013	15.77	15.98	15.69	15.87	382,023	+0.12(+0.76%)
Jan 10, 2013	15.73	15.81	15.53	15.75	167,813	+0.10(+0.64%)
Jan 09, 2013	15.62	15.70	15.42	15.65	278,195	+0.04(+0.26%)
Jan 08, 2013	15.54	15.82	15.30	15.61	260,569	+0.03(+0.19%)
Jan 07, 2013	15.23	15.85	15.21	15.58	271,406	+0.22(+1.43%)
Jan 04, 2013	15.18	15.40	15.01	15.36	1,262,355	+0.28(+1.86%)
Jan 03, 2013	15.35	15.38	14.97	15.08	333,369	-0.21(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.