Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.48	40.59	40.30	40.59	90,856	+0.26(+0.64%)
Jan 30, 2023	40.51	40.62	40.33	40.33	91,102	-0.36(-0.88%)
Jan 27, 2023	40.56	40.71	40.51	40.69	82,395	-0.18(-0.44%)
Jan 26, 2023	40.89	40.93	40.62	40.87	152,110	-0.22(-0.54%)
Jan 25, 2023	40.88	41.15	40.86	41.09	104,340	+0.12(+0.29%)
Jan 24, 2023	40.75	41.00	40.69	40.97	155,542	+0.20(+0.49%)
Jan 23, 2023	40.59	40.80	40.59	40.77	100,920	-0.07(-0.17%)
Jan 20, 2023	40.63	40.84	40.63	40.84	71,532	-0.21(-0.51%)
Jan 19, 2023	40.92	41.05	40.91	41.05	54,181	+0.05(+0.12%)
Jan 18, 2023	41.37	41.42	40.91	41.00	74,772	+0.21(+0.51%)
Jan 17, 2023	40.70	40.95	40.70	40.79	66,840	+0.10(+0.25%)
Jan 13, 2023	40.58	40.73	40.58	40.69	49,397	-0.05(-0.12%)
Jan 12, 2023	40.57	40.80	40.25	40.74	198,895	+0.53(+1.32%)
Jan 11, 2023	40.12	40.22	40.01	40.21	45,654	+0.31(+0.78%)
Jan 10, 2023	39.79	39.90	39.71	39.90	58,260	-0.05(-0.13%)
Jan 09, 2023	39.81	40.11	39.81	39.95	107,228	+0.16(+0.40%)
Jan 06, 2023	39.13	39.84	39.01	39.79	168,973	+0.67(+1.71%)
Jan 05, 2023	39.06	39.25	38.98	39.12	148,853	-0.27(-0.69%)
Jan 04, 2023	39.44	39.67	39.05	39.39	94,790	+0.34(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.