Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.59	12.19	11.24	11.34	300,461	-0.16(-1.40%)
Jan 29, 2009	12.11	12.35	11.47	11.51	304,346	-0.85(-6.87%)
Jan 28, 2009	11.87	13.21	10.36	12.35	627,690	+2.28(+22.66%)
Jan 27, 2009	9.919	10.24	9.818	10.07	270,301	+0.23(+2.33%)
Jan 26, 2009	10.67	11.17	9.843	9.843	441,181	-0.84(-7.86%)
Jan 23, 2009	10.88	11.15	10.58	10.68	346,438	-0.31(-2.78%)
Jan 22, 2009	11.92	12.46	10.92	10.99	422,842	-1.22(-10.01%)
Jan 21, 2009	11.76	12.24	11.03	12.21	403,700	+0.47(+3.97%)
Jan 20, 2009	13.76	13.76	11.71	11.74	279,152	-2.31(-16.43%)
Jan 16, 2009	14.84	15.05	13.19	14.05	266,514	-0.74(-4.99%)
Jan 15, 2009	15.20	15.41	14.10	14.79	202,554	-0.42(-2.73%)
Jan 14, 2009	15.43	16.32	15.18	15.21	187,316	-0.53(-3.40%)
Jan 13, 2009	15.40	16.12	15.35	15.74	134,781	+0.34(+2.20%)
Jan 12, 2009	15.70	15.96	15.23	15.40	191,201	-0.37(-2.37%)
Jan 09, 2009	16.78	16.83	15.71	15.77	154,470	-0.92(-5.54%)
Jan 08, 2009	16.42	17.01	16.42	16.70	125,752	+0.00(+0.00%)
Jan 07, 2009	17.00	17.53	16.55	16.70	161,099	-0.62(-3.58%)
Jan 06, 2009	17.13	17.40	16.43	17.32	203,904	+0.35(+2.05%)
Jan 05, 2009	17.32	17.32	16.46	16.97	218,601	-0.31(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.