Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.07	38.66	37.92	38.03	265,027	-0.44(-1.14%)
Jan 29, 2015	37.86	38.51	37.43	38.46	200,979	+0.74(+1.97%)
Jan 28, 2015	38.90	38.90	37.66	37.72	191,351	-0.97(-2.51%)
Jan 27, 2015	38.75	38.94	38.38	38.69	146,168	-0.51(-1.29%)
Jan 26, 2015	38.71	39.25	38.25	39.20	153,458	+0.36(+0.92%)
Jan 23, 2015	39.39	39.49	38.67	38.84	216,794	-0.59(-1.51%)
Jan 22, 2015	37.84	39.50	37.68	39.43	304,770	+1.97(+5.25%)
Jan 21, 2015	37.62	38.03	37.25	37.47	199,678	-0.24(-0.65%)
Jan 20, 2015	38.34	38.34	37.35	37.71	274,387	-0.55(-1.44%)
Jan 16, 2015	35.90	38.33	35.90	38.26	406,438	+0.96(+2.58%)
Jan 15, 2015	37.67	37.75	36.93	37.30	332,882	-0.43(-1.14%)
Jan 14, 2015	37.82	38.33	37.20	37.73	173,520	-0.70(-1.82%)
Jan 13, 2015	38.92	39.36	37.89	38.43	331,331	-0.10(-0.25%)
Jan 12, 2015	38.81	38.81	38.28	38.52	206,541	-0.22(-0.56%)
Jan 09, 2015	39.59	39.59	38.69	38.74	131,629	-0.73(-1.86%)
Jan 08, 2015	39.50	39.69	39.30	39.48	197,404	+0.31(+0.80%)
Jan 07, 2015	39.13	39.49	38.73	39.16	120,232	+0.34(+0.88%)
Jan 06, 2015	39.95	39.95	38.71	38.82	226,496	-0.99(-2.48%)
Jan 05, 2015	40.43	40.43	39.72	39.81	236,534	-0.80(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.