Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.26	64.04	63.18	63.81	333,039	+0.21(+0.34%)
Jan 30, 2017	63.63	63.68	62.48	63.60	463,932	-0.37(-0.57%)
Jan 27, 2017	64.44	64.45	63.59	63.96	275,802	-0.95(-1.47%)
Jan 26, 2017	64.61	65.02	64.29	64.91	334,709	+0.29(+0.44%)
Jan 25, 2017	64.27	65.03	64.26	64.63	682,779	+0.74(+1.16%)
Jan 24, 2017	62.83	64.11	62.34	63.89	407,353	+1.36(+2.18%)
Jan 23, 2017	62.36	63.11	61.93	62.53	429,521	-0.49(-0.78%)
Jan 20, 2017	61.00	63.28	61.00	63.02	531,475	+2.22(+3.65%)
Jan 19, 2017	62.40	62.54	60.49	60.80	457,369	-0.82(-1.33%)
Jan 18, 2017	61.29	61.67	59.86	61.62	519,601	+0.85(+1.39%)
Jan 17, 2017	61.93	61.93	60.40	60.77	293,236	-1.68(-2.70%)
Jan 13, 2017		62.45	62.45	62.45	0	+0.74(+1.20%)
Jan 12, 2017	63.24	63.52	61.29	61.72	484,218	-1.96(-3.08%)
Jan 11, 2017	63.42	63.92	62.65	63.68	562,163	+0.20(+0.32%)
Jan 10, 2017	63.05	63.92	62.73	63.47	581,392	+0.68(+1.08%)
Jan 09, 2017	63.87	64.42	62.75	62.79	477,985	-1.31(-2.04%)
Jan 06, 2017	64.71	64.74	63.82	64.10	628,865	-0.09(-0.14%)
Jan 05, 2017	65.25	65.88	63.77	64.19	484,310	-1.49(-2.27%)
Jan 04, 2017	64.54	65.88	64.41	65.68	284,700	+1.22(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.