Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.86	13.28	12.67	12.92	165,010	+0.09(+0.69%)
Jan 28, 2005	12.79	12.88	12.53	12.83	85,877	-0.09(-0.69%)
Jan 27, 2005	13.43	13.55	12.79	12.92	29,822	-0.19(-1.47%)
Jan 26, 2005	12.89	13.19	12.27	13.11	45,354	+0.31(+2.45%)
Jan 25, 2005	12.87	12.98	12.64	12.80	19,280	+0.12(+0.95%)
Jan 24, 2005	13.12	13.12	12.68	12.68	17,424	-0.39(-3.02%)
Jan 21, 2005	13.18	13.18	12.88	13.07	25,454	+0.00(+0.00%)
Jan 20, 2005	13.28	13.31	12.89	13.07	73,233	-0.31(-2.35%)
Jan 19, 2005	13.70	14.08	13.35	13.39	49,348	-0.52(-3.71%)
Jan 18, 2005	13.48	14.01	13.14	13.90	60,291	+0.23(+1.65%)
Jan 14, 2005	13.60	13.98	13.47	13.68	64,384	-0.01(-0.06%)
Jan 13, 2005	13.48	13.80	13.43	13.68	44,387	-0.17(-1.22%)
Jan 12, 2005	13.26	13.88	13.21	13.85	70,602	+0.45(+3.36%)
Jan 11, 2005	13.43	13.43	12.92	13.40	85,676	-0.17(-1.25%)
Jan 10, 2005	13.79	13.88	13.46	13.57	63,544	-0.40(-2.88%)
Jan 07, 2005	14.33	14.33	13.86	13.97	44,301	-0.21(-1.48%)
Jan 06, 2005	14.09	14.33	13.98	14.18	124,479	-0.02(-0.17%)
Jan 05, 2005	14.03	14.31	14.03	14.21	89,268	+0.03(+0.23%)
Jan 04, 2005	14.15	14.41	14.09	14.17	131,140	-0.22(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.