Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.121	1.121	1.048	1.064	28,772	+0.02(+1.54%)
Jan 30, 2003	1.072	1.153	1.008	1.048	40,617	-0.02(-2.26%)
Jan 29, 2003	1.056	1.153	1.056	1.072	56,800	+0.06(+6.40%)
Jan 28, 2003	1.048	1.072	1.008	1.008	23,067	-0.04(-3.85%)
Jan 27, 2003	1.048	1.089	1.008	1.048	26,663	-0.02(-2.26%)
Jan 24, 2003	1.080	1.153	1.056	1.072	57,172	-0.05(-4.39%)
Jan 23, 2003	1.065	1.169	1.056	1.122	90,037	+0.03(+3.04%)
Jan 22, 2003	1.064	1.129	1.056	1.089	13,145	-0.01(-0.73%)
Jan 21, 2003	1.129	1.129	1.089	1.097	12,029	-0.02(-2.09%)
Jan 17, 2003	1.072	1.250	1.064	1.120	122,281	+0.06(+5.23%)
Jan 16, 2003	1.072	1.097	1.056	1.064	57,916	-0.03(-2.94%)
Jan 15, 2003	1.169	1.169	1.056	1.097	52,211	-0.01(-0.73%)
Jan 14, 2003	1.201	1.201	1.089	1.105	21,455	-0.03(-2.84%)
Jan 13, 2003	1.169	1.201	1.129	1.137	40,181	-0.05(-4.08%)
Jan 10, 2003	1.153	1.185	1.089	1.185	47,622	+0.03(+2.80%)
Jan 09, 2003	1.242	1.242	1.153	1.153	45,886	-0.05(-4.03%)
Jan 08, 2003	1.210	1.290	1.056	1.201	82,099	+0.02(+1.36%)
Jan 07, 2003	1.048	1.250	1.048	1.185	162,463	+0.14(+13.08%)
Jan 06, 2003	1.121	1.121	1.008	1.048	115,336	-0.06(-5.80%)
Jan 03, 2003	1.089	1.137	1.048	1.113	148,697	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.