Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.377	2.402	2.345	2.361	118,089	-0.01(-0.34%)
Jan 30, 2013	2.369	2.394	2.305	2.369	351,864	-0.02(-0.68%)
Jan 29, 2013	2.289	2.418	2.289	2.386	597,937	+0.08(+3.51%)
Jan 28, 2013	2.272	2.313	2.208	2.305	217,796	+0.03(+1.42%)
Jan 25, 2013	2.321	2.321	2.248	2.272	116,792	-0.02(-1.06%)
Jan 24, 2013	2.361	2.361	2.248	2.297	164,355	-0.06(-2.74%)
Jan 23, 2013	2.240	2.369	2.224	2.361	246,323	+0.06(+2.82%)
Jan 22, 2013	2.321	2.345	2.281	2.297	238,140	-0.02(-0.70%)
Jan 18, 2013	2.345	2.345	2.264	2.313	111,442	-0.01(-0.35%)
Jan 17, 2013	2.321	2.337	2.301	2.321	67,906	+0.01(+0.35%)
Jan 16, 2013	2.410	2.450	2.289	2.313	239,728	-0.10(-4.03%)
Jan 15, 2013	2.305	2.426	2.305	2.410	212,329	+0.11(+4.56%)
Jan 14, 2013	2.297	2.369	2.272	2.305	196,539	+0.00(+0.00%)
Jan 12, 2013	2.353	2.353	2.256	2.305	234,813	+0.00(+0.00%)
Jan 11, 2013	2.353	2.353	2.256	2.305	234,813	+0.01(+0.35%)
Jan 10, 2013	2.297	2.313	2.216	2.297	274,884	+0.01(+0.35%)
Jan 09, 2013	2.256	2.313	2.191	2.289	275,732	+0.05(+2.17%)
Jan 08, 2013	2.297	2.297	2.208	2.240	155,532	-0.05(-2.12%)
Jan 07, 2013	2.191	2.337	2.191	2.289	246,934	+0.06(+2.91%)
Jan 04, 2013	2.280	2.321	2.208	2.224	293,421	-0.06(-2.48%)
Jan 03, 2013	2.402	2.410	2.264	2.280	397,808	-0.14(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.