Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.76	18.76	18.31	18.50	53,389	-0.10(-0.54%)
Jan 30, 2012	18.58	18.77	18.39	18.60	24,050	-0.15(-0.80%)
Jan 27, 2012	18.47	18.86	18.40	18.75	40,575	+0.14(+0.75%)
Jan 26, 2012	18.49	18.64	18.19	18.61	27,763	+0.17(+0.92%)
Jan 25, 2012	18.25	18.80	18.19	18.44	48,859	+0.15(+0.82%)
Jan 24, 2012	17.95	18.40	17.52	18.29	43,640	+0.13(+0.72%)
Jan 23, 2012	18.27	18.38	18.06	18.16	67,135	-0.07(-0.38%)
Jan 20, 2012	17.64	18.49	17.64	18.23	46,008	+0.61(+3.46%)
Jan 19, 2012	17.90	18.17	17.56	17.62	45,288	-0.22(-1.23%)
Jan 18, 2012	17.74	17.99	17.43	17.84	69,517	-0.05(-0.28%)
Jan 17, 2012	18.33	18.33	17.70	17.89	61,483	-0.18(-1.00%)
Jan 13, 2012	17.97	18.29	17.83	18.07	51,836	-0.19(-1.04%)
Jan 12, 2012	18.19	18.31	17.76	18.26	32,111	+0.06(+0.33%)
Jan 11, 2012	17.80	18.25	17.48	18.20	68,082	+0.23(+1.28%)
Jan 10, 2012	17.36	17.99	17.18	17.97	66,132	+0.86(+5.03%)
Jan 09, 2012	16.62	17.16	16.39	17.11	101,641	+0.60(+3.63%)
Jan 06, 2012	17.02	17.02	16.44	16.51	48,777	-0.59(-3.45%)
Jan 05, 2012	16.91	17.13	16.59	17.10	31,790	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.