Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.520	6.520	5.900	6.240	311,922	-0.28(-4.29%)
Jan 28, 2016	6.100	7.250	5.500	6.520	718,471	-2.99(-31.44%)
Jan 27, 2016	9.840	9.870	9.510	9.510	32,400	-0.33(-3.35%)
Jan 26, 2016	9.950	10.02	9.810	9.840	44,126	-0.09(-0.91%)
Jan 25, 2016	10.06	10.19	9.850	9.930	30,677	-0.13(-1.29%)
Jan 22, 2016	9.960	10.30	9.850	10.06	74,001	+0.16(+1.62%)
Jan 21, 2016	9.980	10.08	9.680	9.900	56,387	-0.04(-0.40%)
Jan 20, 2016	10.03	10.07	9.540	9.940	86,541	-0.13(-1.29%)
Jan 19, 2016	10.51	10.53	10.05	10.07	26,554	-0.37(-3.54%)
Jan 15, 2016	10.44	10.44	10.44	10.44	28,900	-0.29(-2.70%)
Jan 14, 2016	10.77	11.13	10.73	10.73	44,573	+0.08(+0.75%)
Jan 13, 2016	11.02	11.34	10.38	10.65	47,012	-0.44(-3.97%)
Jan 12, 2016	11.00	11.35	10.99	11.09	56,680	+0.15(+1.37%)
Jan 11, 2016	11.00	11.15	10.46	10.94	63,827	-0.04(-0.36%)
Jan 08, 2016	11.64	11.86	10.98	10.98	27,509	-0.61(-5.26%)
Jan 07, 2016	11.75	11.95	11.57	11.59	63,611	-0.38(-3.17%)
Jan 06, 2016	12.00	12.02	11.86	11.97	25,828	-0.16(-1.32%)
Jan 05, 2016	11.56	12.52	11.56	12.13	70,524	+0.59(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.