Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.967	7.030	6.913	6.949	60,510	+0.03(+0.39%)
Jan 30, 2018	6.797	6.958	6.797	6.922	124,060	+0.03(+0.39%)
Jan 29, 2018	6.940	6.949	6.833	6.896	106,673	+0.02(+0.26%)
Jan 26, 2018	6.904	6.976	6.819	6.878	118,101	+0.05(+0.79%)
Jan 25, 2018	6.690	6.985	6.690	6.824	254,287	+0.12(+1.74%)
Jan 24, 2018	6.940	7.075	6.591	6.707	199,960	-0.17(-2.47%)
Jan 23, 2018	6.716	6.940	6.716	6.878	176,419	+0.18(+2.67%)
Jan 22, 2018	6.716	6.716	6.636	6.699	96,729	+0.07(+1.08%)
Jan 19, 2018	6.537	6.707	6.519	6.627	59,513	+0.07(+1.09%)
Jan 18, 2018	6.609	6.690	6.502	6.555	44,589	-0.12(-1.74%)
Jan 17, 2018	6.510	6.699	6.502	6.672	72,463	+0.15(+2.34%)
Jan 16, 2018	6.582	6.654	6.519	6.519	80,144	-0.09(-1.36%)
Jan 12, 2018		6.609	6.609	6.609	0	+0.09(+1.37%)
Jan 11, 2018	6.627	6.627	6.493	6.519	54,419	-0.06(-0.95%)
Jan 10, 2018	6.582	6.630	6.582	6.582	35,304	-0.04(-0.54%)
Jan 09, 2018	6.681	6.681	6.582	6.618	60,479	-0.09(-1.34%)
Jan 08, 2018	6.752	6.752	6.654	6.707	43,471	+0.00(+0.00%)
Jan 05, 2018	6.654	6.716	6.654	6.707	51,233	+0.04(+0.54%)
Jan 04, 2018	6.672	6.716	6.627	6.672	57,413	+0.01(+0.13%)
Jan 03, 2018	6.716	6.752	6.627	6.663	56,265	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.