Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.37	20.68	19.50	20.61	8,520	+0.76(+3.83%)
Jan 30, 2019		19.85	19.85	19.85	101	+0.00(+0.00%)
Jan 29, 2019	18.85	19.85	18.85	19.85	1,344	-1.86(-8.58%)
Jan 28, 2019	19.09	21.93	18.34	21.71	3,893	+2.14(+10.95%)
Jan 25, 2019	18.31	19.57	18.31	19.57	4,099	+1.52(+8.42%)
Jan 24, 2019	17.64	18.44	17.43	18.05	9,836	+0.35(+1.99%)
Jan 23, 2019	17.66	17.98	17.66	17.69	1,823	+0.04(+0.20%)
Jan 22, 2019	17.82	17.84	17.66	17.66	1,323	-0.34(-1.90%)
Jan 18, 2019	17.57	18.44	17.57	18.00	3,074	+0.26(+1.49%)
Jan 17, 2019	17.39	17.93	17.39	17.74	24,036	+0.13(+0.75%)
Jan 16, 2019	17.56	18.17	17.41	17.61	82,199	+0.22(+1.26%)
Jan 15, 2019	18.51	18.51	17.39	17.39	13,530	-0.61(-3.37%)
Jan 14, 2019	17.81	18.05	17.81	17.99	1,943	-0.29(-1.59%)
Jan 11, 2019	18.36	18.36	17.70	18.28	7,288	+0.19(+1.07%)
Jan 10, 2019	18.49	18.49	18.00	18.09	5,627	-0.70(-3.74%)
Jan 09, 2019	18.97	18.97	18.49	18.79	3,702	-0.04(-0.19%)
Jan 08, 2019	18.66	19.91	18.25	18.83	4,282	-0.47(-2.41%)
Jan 07, 2019	18.44	19.29	18.44	19.29	1,287	+0.71(+3.83%)
Jan 04, 2019	19.32	19.56	18.18	18.58	5,466	-0.74(-3.84%)
Jan 03, 2019	19.31	19.41	18.94	19.32	29,179	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.