Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.55	19.92	18.68	18.83	475,455	-0.60(-3.09%)
Jan 29, 2009	19.39	19.84	19.09	19.43	678,119	-0.28(-1.44%)
Jan 28, 2009	19.19	19.88	19.19	19.71	717,248	+0.57(+2.96%)
Jan 27, 2009	18.98	19.49	18.84	19.14	432,815	+0.14(+0.75%)
Jan 26, 2009	18.97	19.41	18.64	19.00	734,386	+0.01(+0.04%)
Jan 23, 2009	18.40	19.07	17.99	18.99	710,131	+0.32(+1.74%)
Jan 22, 2009	17.33	19.06	17.14	18.67	1,111,108	+0.88(+4.97%)
Jan 21, 2009	17.89	18.01	17.10	17.79	878,586	+0.03(+0.19%)
Jan 20, 2009	18.21	18.24	17.50	17.75	1,309,195	-0.53(-2.92%)
Jan 16, 2009	17.64	18.29	17.33	18.29	709,131	+0.75(+4.28%)
Jan 15, 2009	16.70	17.95	16.36	17.54	705,876	+0.76(+4.52%)
Jan 14, 2009	17.51	17.54	16.43	16.78	882,962	-0.72(-4.10%)
Jan 13, 2009	17.91	18.14	17.30	17.49	584,947	-0.41(-2.28%)
Jan 12, 2009	18.61	18.61	17.72	17.90	490,564	-0.71(-3.81%)
Jan 09, 2009	18.63	18.99	18.48	18.61	599,423	-0.11(-0.58%)
Jan 08, 2009	18.39	18.87	18.39	18.72	488,988	+0.30(+1.63%)
Jan 07, 2009	18.57	19.09	18.12	18.42	545,867	-0.50(-2.64%)
Jan 06, 2009	18.91	19.24	18.84	18.92	748,134	+0.29(+1.57%)
Jan 05, 2009	18.71	18.84	18.32	18.63	752,240	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.