Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.64	42.74	41.57	42.47	475,325	+0.26(+0.62%)
Jan 30, 2014	42.16	42.35	41.89	42.21	319,858	+0.39(+0.94%)
Jan 29, 2014	42.24	42.39	41.79	41.82	446,908	-0.74(-1.74%)
Jan 28, 2014	41.93	42.57	41.75	42.56	576,372	+0.78(+1.87%)
Jan 27, 2014	42.77	42.87	41.72	41.77	458,858	-0.92(-2.14%)
Jan 24, 2014	42.90	43.03	42.55	42.69	403,731	-0.38(-0.88%)
Jan 23, 2014	43.07	43.55	42.92	43.07	599,929	-0.27(-0.62%)
Jan 22, 2014	42.97	43.50	42.73	43.34	536,692	+0.54(+1.26%)
Jan 21, 2014	43.08	43.40	42.40	42.80	320,874	+0.12(+0.28%)
Jan 17, 2014	42.49	42.68	42.68	42.68	531,638	+0.02(+0.04%)
Jan 16, 2014	42.65	43.05	42.35	42.66	515,676	+0.09(+0.22%)
Jan 15, 2014	41.78	42.71	41.78	42.57	783,839	+0.79(+1.89%)
Jan 14, 2014	40.62	42.10	40.62	41.78	1,278,711	+1.20(+2.96%)
Jan 13, 2014	40.59	41.46	40.45	40.58	615,327	-0.01(-0.02%)
Jan 10, 2014	40.41	40.69	40.16	40.59	501,375	+0.18(+0.46%)
Jan 09, 2014	40.97	41.31	40.14	40.41	724,256	-0.52(-1.27%)
Jan 08, 2014	41.23	41.30	40.76	40.93	457,905	-0.47(-1.14%)
Jan 07, 2014	41.02	41.92	41.02	41.40	795,378	+0.64(+1.57%)
Jan 06, 2014	42.09	42.12	40.70	40.76	569,859	-1.07(-2.55%)
Jan 03, 2014	41.19	42.05	41.15	41.82	431,989	+0.59(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.