Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.000	6.410	6.000	6.320	61,821	+0.30(+4.98%)
Jan 28, 2005	6.270	6.300	5.789	6.020	11,762	-0.36(-5.64%)
Jan 27, 2005	6.050	6.500	6.050	6.380	32,755	+0.34(+5.72%)
Jan 26, 2005	5.650	6.060	5.650	6.035	28,279	+0.25(+4.23%)
Jan 25, 2005	5.510	5.790	5.250	5.790	34,979	+0.28(+5.08%)
Jan 24, 2005	5.670	5.690	5.400	5.510	13,995	-0.03(-0.54%)
Jan 21, 2005	5.780	5.780	5.500	5.540	20,298	-0.18(-3.15%)
Jan 20, 2005	5.800	5.810	5.610	5.720	30,793	-0.13(-2.22%)
Jan 19, 2005	6.020	6.270	5.740	5.850	24,200	-0.36(-5.80%)
Jan 18, 2005	5.800	6.250	5.770	6.210	22,525	+0.16(+2.64%)
Jan 14, 2005	6.000	6.160	5.850	6.050	7,140	+0.20(+3.42%)
Jan 13, 2005	6.000	6.040	5.850	5.850	29,503	-0.25(-4.10%)
Jan 12, 2005	6.010	6.100	5.850	6.100	26,705	+0.10(+1.67%)
Jan 11, 2005	6.010	6.190	6.000	6.000	21,177	-0.05(-0.83%)
Jan 10, 2005	6.030	6.230	5.880	6.050	21,748	-0.13(-2.10%)
Jan 07, 2005	6.350	6.520	6.000	6.180	31,052	-0.22(-3.42%)
Jan 06, 2005	6.610	6.610	6.360	6.399	12,049	+0.04(+0.61%)
Jan 05, 2005	6.570	6.710	6.360	6.360	20,135	-0.38(-5.64%)
Jan 04, 2005	6.920	7.290	6.600	6.740	35,787	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.