Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.460	8.460	8.320	8.350	85,880	-0.14(-1.65%)
Jan 30, 2007	8.580	8.580	8.010	8.490	169,866	-0.09(-1.05%)
Jan 29, 2007	8.420	8.590	8.380	8.580	68,034	+0.08(+0.94%)
Jan 26, 2007	8.540	8.570	8.330	8.500	107,573	-0.07(-0.82%)
Jan 25, 2007	8.670	8.710	8.440	8.570	79,016	-0.06(-0.70%)
Jan 24, 2007	8.460	8.670	8.370	8.630	74,203	+0.17(+2.01%)
Jan 23, 2007	8.320	8.460	8.180	8.460	62,116	+0.10(+1.20%)
Jan 22, 2007	8.580	8.640	8.240	8.360	89,229	-0.30(-3.46%)
Jan 19, 2007	8.530	8.660	8.290	8.660	86,938	+0.09(+1.05%)
Jan 18, 2007	8.710	8.790	8.470	8.570	96,021	-0.17(-1.95%)
Jan 17, 2007	8.690	8.750	8.660	8.740	56,536	+0.00(+0.00%)
Jan 16, 2007	8.610	8.850	8.610	8.740	110,270	+0.15(+1.75%)
Jan 12, 2007	8.390	8.600	8.390	8.590	81,441	+0.21(+2.51%)
Jan 11, 2007	8.500	8.580	8.290	8.380	93,045	-0.10(-1.18%)
Jan 10, 2007	8.390	8.480	8.320	8.480	95,794	-0.01(-0.12%)
Jan 09, 2007	8.380	8.520	8.200	8.490	165,303	+0.11(+1.31%)
Jan 08, 2007	8.020	8.470	8.020	8.380	126,488	+0.32(+3.97%)
Jan 05, 2007	8.220	8.250	7.980	8.060	102,553	-0.20(-2.42%)
Jan 04, 2007	8.150	8.330	7.983	8.260	94,817	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.