Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.26	14.51	14.07	14.22	331,176	-0.04(-0.28%)
Jan 29, 2009	14.50	14.71	13.97	14.26	351,413	-0.45(-3.06%)
Jan 28, 2009	14.50	14.99	14.33	14.71	639,281	+0.32(+2.22%)
Jan 27, 2009	14.90	14.90	13.61	14.39	585,375	-0.41(-2.77%)
Jan 26, 2009	14.09	14.94	14.08	14.80	745,046	+0.59(+4.15%)
Jan 23, 2009	13.56	14.35	13.49	14.21	1,495,053	+0.34(+2.45%)
Jan 22, 2009	13.49	14.14	12.80	13.87	608,792	+0.04(+0.29%)
Jan 21, 2009	13.06	14.00	12.84	13.83	620,428	+1.28(+10.20%)
Jan 20, 2009	14.47	14.47	12.51	12.55	298,312	-1.70(-11.93%)
Jan 16, 2009	13.80	14.66	13.75	14.25	584,345	+0.48(+3.49%)
Jan 15, 2009	13.10	13.87	12.86	13.77	332,232	+0.68(+5.19%)
Jan 14, 2009	13.58	13.96	13.00	13.09	252,183	-0.77(-5.56%)
Jan 13, 2009	13.40	13.92	13.12	13.86	189,735	+0.41(+3.05%)
Jan 12, 2009	13.59	13.81	13.32	13.45	230,297	-0.04(-0.30%)
Jan 09, 2009	13.48	13.87	12.90	13.49	407,699	+0.21(+1.58%)
Jan 08, 2009	13.24	13.70	13.24	13.28	555,671	-0.01(-0.08%)
Jan 07, 2009	12.33	13.58	12.30	13.29	1,662,891	+3.05(+29.79%)
Jan 06, 2009	9.830	10.50	9.710	10.24	194,562	+0.52(+5.35%)
Jan 05, 2009	9.210	9.780	8.900	9.720	198,501	+0.53(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.