Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.42	20.73	20.23	20.66	342,031	+0.29(+1.42%)
Jan 30, 2012	20.24	20.70	20.22	20.37	173,194	-0.11(-0.54%)
Jan 27, 2012	20.21	20.87	20.21	20.48	143,352	+0.11(+0.54%)
Jan 26, 2012	20.53	20.70	20.26	20.37	174,786	-0.11(-0.54%)
Jan 25, 2012	20.42	20.61	20.25	20.48	226,106	-0.03(-0.15%)
Jan 24, 2012	20.43	20.73	20.41	20.51	306,684	+0.00(+0.00%)
Jan 23, 2012	20.56	21.28	20.44	20.51	398,713	-0.29(-1.39%)
Jan 20, 2012	20.00	21.55	20.00	20.80	1,180,446	+0.88(+4.42%)
Jan 19, 2012	19.00	20.29	18.38	19.92	1,211,641	+2.87(+16.83%)
Jan 18, 2012	16.47	17.27	16.34	17.05	378,905	+0.57(+3.46%)
Jan 17, 2012	15.84	16.57	15.72	16.48	439,871	+0.08(+0.49%)
Jan 13, 2012	16.34	16.57	16.04	16.40	253,605	-0.10(-0.61%)
Jan 12, 2012	16.51	16.58	16.36	16.50	289,395	+0.05(+0.30%)
Jan 11, 2012	16.69	16.92	16.38	16.45	393,273	-0.31(-1.85%)
Jan 10, 2012	16.71	16.81	16.43	16.76	327,852	+0.27(+1.64%)
Jan 09, 2012	16.82	17.03	16.21	16.49	301,008	-0.24(-1.43%)
Jan 06, 2012	16.77	16.96	16.66	16.73	180,740	-0.08(-0.48%)
Jan 05, 2012	16.78	17.00	16.55	16.81	314,082	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.