Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.67	26.38	25.43	26.03	303,838	+0.44(+1.72%)
Jan 30, 2013	25.89	25.89	25.18	25.59	400,942	-0.25(-0.97%)
Jan 29, 2013	26.10	26.21	25.71	25.84	365,655	-0.35(-1.34%)
Jan 28, 2013	26.70	26.83	26.05	26.19	422,436	-0.44(-1.65%)
Jan 25, 2013	26.40	26.74	26.26	26.63	321,459	+0.24(+0.91%)
Jan 24, 2013	25.88	26.51	25.72	26.39	518,640	+0.45(+1.73%)
Jan 23, 2013	25.45	26.02	25.45	25.94	307,298	+0.49(+1.93%)
Jan 22, 2013	25.17	25.62	24.94	25.45	497,201	+0.20(+0.79%)
Jan 18, 2013	25.35	25.56	24.25	25.25	1,043,451	-0.40(-1.56%)
Jan 17, 2013	27.41	28.28	25.35	25.65	841,842	-1.51(-5.56%)
Jan 16, 2013	26.70	27.47	26.70	27.16	371,961	+0.36(+1.34%)
Jan 15, 2013	26.75	26.97	26.60	26.80	343,849	-0.16(-0.59%)
Jan 14, 2013	27.40	27.57	26.90	26.96	242,655	-0.33(-1.21%)
Jan 11, 2013	27.11	27.47	27.11	27.29	101,504	+0.22(+0.81%)
Jan 10, 2013	27.08	27.08	26.47	27.07	170,186	+0.09(+0.33%)
Jan 09, 2013	26.78	27.05	26.53	26.98	159,115	+0.24(+0.90%)
Jan 08, 2013	25.97	26.76	25.86	26.74	227,512	+0.75(+2.89%)
Jan 07, 2013	26.76	27.05	25.94	25.99	392,251	-0.96(-3.56%)
Jan 04, 2013	26.45	27.01	26.20	26.95	211,792	+0.60(+2.28%)
Jan 03, 2013	26.79	26.91	26.23	26.35	172,089	-0.38(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.