Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.42	22.24	21.23	21.55	3,411,068	-0.54(-2.44%)
Jan 28, 2016	25.50	26.55	19.74	22.09	3,978,272	-5.91(-21.11%)
Jan 27, 2016	27.69	28.61	27.66	28.00	1,216,174	+0.19(+0.68%)
Jan 26, 2016	27.25	27.84	27.10	27.81	614,269	+0.70(+2.58%)
Jan 25, 2016	27.28	28.14	26.99	27.11	552,860	-0.26(-0.95%)
Jan 22, 2016	27.31	27.53	26.79	27.37	807,274	+0.47(+1.75%)
Jan 21, 2016	25.74	27.31	25.62	26.90	1,596,315	+1.30(+5.08%)
Jan 20, 2016	25.26	25.94	24.42	25.60	913,050	+0.00(+0.00%)
Jan 19, 2016	26.25	26.90	25.46	25.60	1,075,386	-0.62(-2.36%)
Jan 15, 2016	25.61	26.22	26.22	26.22	606,700	-0.16(-0.61%)
Jan 14, 2016	26.01	26.71	25.78	26.38	501,709	+0.55(+2.13%)
Jan 13, 2016	26.71	26.90	25.54	25.83	540,212	-0.81(-3.04%)
Jan 12, 2016	27.12	27.25	26.18	26.64	598,977	-0.18(-0.67%)
Jan 11, 2016	27.08	27.24	26.41	26.82	446,866	-0.10(-0.37%)
Jan 08, 2016	27.36	27.56	26.53	26.92	744,982	-0.43(-1.57%)
Jan 07, 2016	28.63	29.46	27.17	27.35	734,140	-1.74(-5.98%)
Jan 06, 2016	29.39	29.67	28.95	29.09	499,250	-0.53(-1.79%)
Jan 05, 2016	30.27	30.38	29.58	29.62	352,475	-0.60(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.