Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.60	28.90	28.25	28.50	2,206,609	+0.20(+0.71%)
Jan 30, 2018	25.60	28.35	25.50	28.30	2,250,430	+2.20(+8.43%)
Jan 29, 2018	26.50	26.75	26.00	26.10	1,249,777	-0.55(-2.06%)
Jan 26, 2018	26.20	26.80	26.10	26.65	803,794	+0.60(+2.30%)
Jan 25, 2018	26.35	26.40	25.86	26.05	1,727,057	-0.18(-0.67%)
Jan 24, 2018	26.15	26.35	25.80	26.23	1,336,401	+0.23(+0.87%)
Jan 23, 2018	26.10	26.50	25.90	26.00	1,139,571	-0.15(-0.57%)
Jan 22, 2018	26.95	27.15	25.80	26.15	1,610,224	-0.85(-3.15%)
Jan 19, 2018	26.75	27.35	26.70	27.00	1,328,894	+0.23(+0.84%)
Jan 18, 2018	26.60	27.30	26.41	26.77	1,819,461	+0.22(+0.85%)
Jan 17, 2018	27.15	27.23	26.05	26.55	2,414,471	-0.55(-2.03%)
Jan 16, 2018	27.60	27.75	26.90	27.10	1,392,826	-0.45(-1.63%)
Jan 12, 2018		27.55	27.55	27.55	0	+1.60(+6.17%)
Jan 11, 2018	26.10	26.45	25.75	25.95	2,809,567	-0.32(-1.24%)
Jan 10, 2018				26.27	8,313,392	-4.12(-13.57%)
Jan 09, 2018	30.75	31.00	30.30	30.40	804,915	-0.25(-0.82%)
Jan 08, 2018	31.10	31.20	30.65	30.65	694,003	-0.60(-1.92%)
Jan 05, 2018	31.50	31.60	31.10	31.25	334,791	-0.05(-0.16%)
Jan 04, 2018	31.35	31.55	30.85	31.30	407,762	+0.10(+0.32%)
Jan 03, 2018	31.35	31.57	31.10	31.20	407,444	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.