Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.00	30.86	29.23	29.23	567,900	-0.94(-3.10%)
Jan 28, 2021	30.35	31.19	29.66	30.17	691,537	-0.09(-0.30%)
Jan 27, 2021	30.14	31.14	29.66	30.26	713,069	-0.32(-1.05%)
Jan 26, 2021	30.67	30.71	30.20	30.58	363,723	+0.11(+0.36%)
Jan 25, 2021	30.19	30.97	29.97	30.47	370,210	+0.36(+1.20%)
Jan 22, 2021	29.61	30.18	28.50	30.11	330,900	+0.25(+0.84%)
Jan 21, 2021	30.59	30.66	29.81	29.86	273,826	-0.55(-1.81%)
Jan 20, 2021	30.38	30.85	30.09	30.41	340,536	+0.27(+0.90%)
Jan 19, 2021	30.42	30.70	30.09	30.14	369,326	+0.08(+0.27%)
Jan 15, 2021	29.83	30.36	29.70	30.06	326,700	-0.01(-0.03%)
Jan 14, 2021	29.60	30.19	28.85	30.07	287,738	+0.92(+3.16%)
Jan 13, 2021	29.57	29.70	28.91	29.15	270,112	-0.34(-1.15%)
Jan 12, 2021	28.99	29.58	28.94	29.49	261,577	+0.53(+1.83%)
Jan 11, 2021	28.54	29.25	28.54	28.96	234,500	+0.09(+0.31%)
Jan 08, 2021	28.50	28.97	28.28	28.87	360,200	+0.51(+1.80%)
Jan 07, 2021	27.84	28.57	27.76	28.36	338,446	+0.58(+2.09%)
Jan 06, 2021	27.25	28.26	27.05	27.78	416,401	+0.66(+2.43%)
Jan 05, 2021	26.91	27.37	26.81	27.12	215,511	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.