Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.47	32.15	31.16	32.10	637,010	+0.44(+1.39%)
Jan 30, 2023	31.67	32.30	31.61	31.66	471,842	-0.21(-0.66%)
Jan 27, 2023	35.84	36.01	31.74	31.87	1,315,486	-4.19(-11.62%)
Jan 26, 2023	34.56	36.24	34.55	36.06	934,044	+4.41(+13.93%)
Jan 25, 2023	31.43	31.75	31.17	31.65	425,039	-0.10(-0.31%)
Jan 24, 2023	31.82	31.95	31.55	31.75	378,872	-0.03(-0.09%)
Jan 23, 2023	31.46	31.84	31.32	31.78	349,541	+0.46(+1.47%)
Jan 20, 2023	30.80	31.36	30.44	31.32	674,708	+0.67(+2.19%)
Jan 19, 2023	31.15	31.28	30.60	30.65	416,291	-0.47(-1.51%)
Jan 18, 2023	31.62	31.98	31.07	31.12	395,607	-0.36(-1.14%)
Jan 17, 2023	31.53	31.77	31.23	31.48	436,789	-0.20(-0.63%)
Jan 13, 2023	31.62	31.86	31.59	31.68	244,858	-0.28(-0.88%)
Jan 12, 2023	31.72	32.09	31.60	31.96	332,486	+0.33(+1.04%)
Jan 11, 2023	31.81	31.90	31.24	31.63	393,425	-0.02(-0.06%)
Jan 10, 2023	31.81	31.81	31.10	31.65	406,427	-0.25(-0.78%)
Jan 09, 2023	32.27	32.55	31.85	31.90	384,684	-0.22(-0.68%)
Jan 06, 2023	31.76	32.34	31.68	32.12	288,471	+0.56(+1.77%)
Jan 05, 2023	32.16	32.34	31.55	31.56	321,753	-0.77(-2.38%)
Jan 04, 2023	32.61	32.77	32.06	32.33	402,624	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.