Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	79.95	79.95	79.12	79.35	2,624,990	-0.62(-0.77%)
Jan 30, 2017	80.50	80.50	79.33	79.97	2,401,052	-0.77(-0.95%)
Jan 27, 2017	80.63	80.96	80.22	80.73	1,805,558	+0.23(+0.28%)
Jan 26, 2017	80.46	80.88	80.23	80.51	2,290,504	+0.22(+0.27%)
Jan 25, 2017	79.52	80.38	79.01	80.29	2,233,430	+1.03(+1.30%)
Jan 24, 2017	79.11	79.69	78.80	79.26	1,552,223	+0.13(+0.17%)
Jan 23, 2017	78.92	79.28	78.61	79.13	1,548,128	-0.01(-0.01%)
Jan 20, 2017	79.60	80.43	78.93	79.14	2,611,983	-0.14(-0.18%)
Jan 19, 2017	78.52	79.99	78.52	79.28	3,694,561	+1.44(+1.84%)
Jan 18, 2017	77.29	77.93	76.97	77.85	1,564,633	+0.58(+0.75%)
Jan 17, 2017	77.44	77.75	77.10	77.26	2,253,585	-0.24(-0.31%)
Jan 13, 2017		77.51	77.51	77.51	0	+0.70(+0.92%)
Jan 12, 2017	77.55	77.62	76.01	76.80	2,432,715	-0.89(-1.15%)
Jan 11, 2017	77.17	78.24	76.72	77.70	3,079,372	+0.85(+1.11%)
Jan 10, 2017	76.99	77.30	76.59	76.84	2,311,511	-0.30(-0.39%)
Jan 09, 2017	76.95	77.56	76.53	77.14	2,818,148	-0.05(-0.06%)
Jan 06, 2017	76.71	77.86	76.27	77.19	2,458,922	+0.49(+0.64%)
Jan 05, 2017	76.97	77.91	76.59	76.70	3,015,509	-0.53(-0.68%)
Jan 04, 2017	77.60	78.22	77.14	77.23	4,282,140	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.