Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	168.85	171.57	168.22	171.53	1,349,562	+2.93(+1.74%)
Jan 30, 2023	169.74	170.88	168.43	168.60	2,073,344	-3.08(-1.80%)
Jan 27, 2023	171.85	173.89	171.38	171.68	1,662,396	-0.25(-0.14%)
Jan 26, 2023	170.83	172.02	169.97	171.93	1,644,762	+2.22(+1.31%)
Jan 25, 2023	165.07	170.31	165.07	169.71	1,910,475	+2.66(+1.59%)
Jan 24, 2023	166.01	167.12	165.04	167.05	1,670,263	+0.60(+0.36%)
Jan 23, 2023	163.48	167.22	162.56	166.45	2,625,301	+2.08(+1.26%)
Jan 20, 2023	158.23	164.61	157.73	164.38	2,366,210	+5.79(+3.65%)
Jan 19, 2023	156.03	159.48	155.85	158.59	2,218,575	+1.22(+0.78%)
Jan 18, 2023	159.84	161.26	157.28	157.36	2,221,733	-1.18(-0.75%)
Jan 17, 2023	158.83	160.10	158.00	158.55	2,609,611	-0.78(-0.49%)
Jan 13, 2023	157.17	159.65	156.76	159.32	1,556,245	+1.76(+1.12%)
Jan 12, 2023	155.97	158.15	155.29	157.56	1,652,078	+1.50(+0.96%)
Jan 11, 2023	151.82	156.17	151.59	156.06	1,738,915	+5.23(+3.47%)
Jan 10, 2023	150.12	151.45	149.20	150.83	1,294,894	+0.62(+0.41%)
Jan 09, 2023	149.46	153.02	149.35	150.21	1,893,246	-0.84(-0.55%)
Jan 06, 2023	148.25	151.57	147.75	151.05	1,613,464	+4.43(+3.02%)
Jan 05, 2023	146.75	147.81	145.71	146.62	1,566,053	-0.97(-0.65%)
Jan 04, 2023	146.97	148.94	146.84	147.59	1,757,424	+2.08(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.