Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.40	11.56	11.38	11.52	1,746	+0.29(+2.59%)
Jan 30, 2017	11.23	11.23	11.23	11.23	393	-0.17(-1.46%)
Jan 26, 2017		11.40	11.40	11.40	492	+0.12(+1.11%)
Jan 25, 2017	11.28	11.40	11.27	11.27	4,956	+0.02(+0.18%)
Jan 24, 2017	11.25	11.25	11.25	11.25	397	-0.27(-2.34%)
Jan 23, 2017	11.44	11.52	11.44	11.52	1,894	+0.17(+1.47%)
Jan 20, 2017	11.23	11.44	11.23	11.35	1,894	+0.08(+0.74%)
Jan 19, 2017	10.98	11.40	10.98	11.27	5,043	+0.00(+0.00%)
Jan 18, 2017	11.31	11.64	11.23	11.27	4,720	-0.08(-0.73%)
Jan 17, 2017	11.23	11.40	11.23	11.35	4,318	+0.08(+0.74%)
Jan 13, 2017		11.27	11.27	11.27	0	+0.00(+0.00%)
Jan 12, 2017	11.35	11.81	11.23	11.27	114,588	-0.08(-0.73%)
Jan 11, 2017	11.27	11.35	11.27	11.35	1,498	+0.08(+0.74%)
Jan 10, 2017	11.23	11.35	11.23	11.27	6,376	-0.08(-0.73%)
Jan 09, 2017	11.35	11.35	11.28	11.35	5,251	+0.04(+0.37%)
Jan 06, 2017	11.35	11.35	10.85	11.31	39,845	+0.08(+0.74%)
Jan 05, 2017	11.35	11.35	11.23	11.23	5,435	-0.08(-0.74%)
Jan 04, 2017	11.19	11.40	11.07	11.31	23,250	+0.25(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.