Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		12.02	12.02	12.02	3	+0.00(+0.00%)
Jan 30, 2018	12.02	12.02	12.02	12.02	806	+0.00(+0.00%)
Jan 29, 2018	12.06	12.06	12.02	12.02	1,852	-0.17(-1.37%)
Jan 26, 2018	12.19	12.27	12.19	12.19	7,328	+0.13(+1.04%)
Jan 25, 2018	12.02	12.23	12.02	12.06	1,371	-0.17(-1.37%)
Jan 24, 2018	12.23	12.23	12.02	12.23	15,281	+0.00(+0.00%)
Jan 23, 2018	12.23	12.23	12.23	12.23	2,063	+0.00(+0.00%)
Jan 22, 2018	12.19	12.23	12.19	12.23	253	+0.17(+1.39%)
Jan 19, 2018	12.06	12.06	12.02	12.06	1,015	-0.17(-1.37%)
Jan 18, 2018	12.23	12.23	12.23	12.23	241	+0.13(+1.04%)
Jan 17, 2018	12.15	12.15	12.06	12.11	756	-0.04(-0.34%)
Jan 16, 2018		12.15	12.06	12.15	4,608	+0.08(+0.69%)
Jan 12, 2018		12.06	12.06	12.06	0	-0.08(-0.69%)
Jan 11, 2018	12.27	12.27	12.06	12.15	3,877	+0.00(+0.00%)
Jan 10, 2018	12.11	12.32	12.06	12.15	3,321	+0.08(+0.69%)
Jan 09, 2018	11.94	12.15	11.86	12.06	16,532	-0.17(-1.37%)
Jan 08, 2018	12.27	12.27	11.98	12.23	8,631	+0.12(+1.00%)
Jan 05, 2018	12.11	12.32	12.11	12.11	3,571	-0.10(-0.84%)
Jan 04, 2018	12.19	12.21	12.06	12.21	3,679	-0.14(-1.17%)
Jan 03, 2018	12.06	12.36	11.81	12.36	4,530	+0.29(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.