Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.388	2.441	2.357	2.424	239,503	+0.04(+1.77%)
Jan 30, 2006	2.388	2.388	2.360	2.381	133,447	+0.00(+0.15%)
Jan 27, 2006	2.378	2.403	2.367	2.378	200,268	-0.02(-0.73%)
Jan 26, 2006	2.403	2.406	2.392	2.396	65,870	-0.02(-0.73%)
Jan 25, 2006	2.420	2.434	2.399	2.413	125,216	-0.02(-0.72%)
Jan 24, 2006	2.417	2.438	2.413	2.431	217,026	+0.00(+0.14%)
Jan 23, 2006	2.441	2.448	2.413	2.427	178,475	+0.00(+0.00%)
Jan 20, 2006	2.424	2.438	2.424	2.427	190,170	+0.00(+0.14%)
Jan 19, 2006	2.417	2.434	2.417	2.424	112,100	-0.01(-0.29%)
Jan 18, 2006	2.455	2.455	2.388	2.431	215,323	-0.01(-0.43%)
Jan 17, 2006	2.396	2.445	2.388	2.441	298,792	+0.04(+1.61%)
Jan 13, 2006	2.424	2.424	2.388	2.403	184,303	+0.01(+0.59%)
Jan 12, 2006	2.388	2.406	2.360	2.388	367,262	-0.01(-0.58%)
Jan 11, 2006	2.396	2.431	2.388	2.403	448,219	-0.02(-0.73%)
Jan 10, 2006	2.413	2.448	2.371	2.420	464,860	+0.03(+1.32%)
Jan 09, 2006	2.399	2.452	2.353	2.388	382,445	+0.02(+0.74%)
Jan 06, 2006	2.406	2.431	2.371	2.371	311,666	-0.05(-2.10%)
Jan 05, 2006	2.462	2.462	2.406	2.422	287,540	-0.01(-0.51%)
Jan 04, 2006	2.459	2.504	2.424	2.434	388,409	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.