Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.48	42.88	42.02	42.88	862,681	+0.67(+1.59%)
Jan 28, 2016	41.75	42.32	41.21	42.21	470,626	+0.55(+1.33%)
Jan 27, 2016	42.48	42.62	41.42	41.66	709,583	-0.80(-1.88%)
Jan 26, 2016	41.22	42.48	40.52	42.46	786,367	+1.46(+3.56%)
Jan 25, 2016	41.55	41.72	40.29	40.99	791,605	+0.32(+0.77%)
Jan 22, 2016	41.44	41.44	39.39	40.68	1,236,258	-0.23(-0.57%)
Jan 21, 2016	40.15	41.13	38.50	40.91	1,455,337	+1.10(+2.75%)
Jan 20, 2016	39.74	40.14	37.64	39.82	1,480,708	-0.04(-0.10%)
Jan 19, 2016	42.74	43.13	39.32	39.86	1,238,267	-1.46(-3.52%)
Jan 15, 2016	38.80	41.31	41.31	41.31	2,400,728	+2.02(+5.15%)
Jan 14, 2016	38.87	39.69	38.20	39.29	734,252	+0.34(+0.88%)
Jan 13, 2016	39.72	39.83	38.44	38.95	659,143	-0.54(-1.38%)
Jan 12, 2016	39.34	39.88	38.84	39.49	651,726	+0.29(+0.75%)
Jan 11, 2016	38.90	39.31	38.34	39.20	783,569	+0.64(+1.65%)
Jan 08, 2016	39.15	39.80	38.51	38.56	1,137,656	-0.74(-1.87%)
Jan 07, 2016	37.68	39.48	37.65	39.30	1,110,507	+1.00(+2.62%)
Jan 06, 2016	37.88	38.90	37.85	38.29	953,422	+0.20(+0.53%)
Jan 05, 2016	39.73	39.94	37.89	38.09	991,689	-1.82(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.