Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.68	13.83	13.42	13.51	9,221,315	-0.18(-1.35%)
Jan 30, 2019	13.50	13.71	13.30	13.69	3,962,584	+0.38(+2.85%)
Jan 29, 2019	13.53	13.60	13.29	13.31	3,175,162	-0.23(-1.73%)
Jan 28, 2019	13.23	13.64	13.17	13.55	3,425,035	-0.09(-0.64%)
Jan 25, 2019	13.22	13.68	13.02	13.63	4,786,725	+0.53(+4.01%)
Jan 24, 2019	12.62	13.27	12.59	13.11	6,503,386	+0.70(+5.65%)
Jan 23, 2019	12.52	12.64	12.29	12.41	3,804,827	-0.02(-0.16%)
Jan 22, 2019	12.81	12.84	12.33	12.43	3,877,917	-0.52(-3.99%)
Jan 18, 2019	12.72	13.13	12.66	12.94	4,123,856	+0.36(+2.86%)
Jan 17, 2019	12.60	12.66	12.35	12.58	5,612,900	-0.13(-1.00%)
Jan 16, 2019	12.77	12.93	12.71	12.71	2,359,969	-0.01(-0.08%)
Jan 15, 2019	12.62	12.81	12.60	12.72	3,320,988	+0.16(+1.24%)
Jan 14, 2019	12.75	12.85	12.48	12.56	4,415,819	-0.37(-2.86%)
Jan 11, 2019	12.73	13.22	12.69	12.93	7,073,649	+0.11(+0.84%)
Jan 10, 2019	12.71	12.97	12.63	12.82	8,487,494	+0.02(+0.15%)
Jan 09, 2019	12.49	12.96	12.46	12.81	9,030,116	+0.41(+3.30%)
Jan 08, 2019	12.60	12.66	12.19	12.40	5,214,271	-0.11(-0.86%)
Jan 07, 2019	12.40	12.66	12.29	12.50	5,007,433	+0.19(+1.50%)
Jan 04, 2019	12.00	12.40	11.99	12.32	4,431,518	+0.52(+4.37%)
Jan 03, 2019	12.16	12.26	11.79	11.80	3,727,149	-0.72(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.