Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	88.12	90.88	87.70	90.33	4,235,860	+2.95(+3.37%)
Jan 30, 2019	85.81	87.42	85.05	87.38	3,878,003	+1.95(+2.28%)
Jan 29, 2019	88.03	88.03	85.02	85.44	4,044,189	-3.16(-3.57%)
Jan 28, 2019	87.60	88.77	86.82	88.60	4,431,187	-1.24(-1.38%)
Jan 25, 2019	90.54	91.06	88.99	89.84	4,256,669	+0.25(+0.28%)
Jan 24, 2019	87.51	89.66	86.70	89.59	3,232,670	+2.30(+2.64%)
Jan 23, 2019	90.03	90.10	86.61	87.29	4,172,271	-2.13(-2.39%)
Jan 22, 2019	89.78	90.09	88.15	89.42	4,569,213	-1.19(-1.31%)
Jan 18, 2019	88.44	91.23	88.36	90.61	5,517,761	+3.14(+3.59%)
Jan 17, 2019	86.13	87.99	85.84	87.46	4,373,768	-0.60(-0.68%)
Jan 16, 2019	86.18	88.23	84.18	88.06	6,756,761	+0.42(+0.48%)
Jan 15, 2019	87.12	87.73	86.54	87.64	2,853,683	+0.89(+1.03%)
Jan 14, 2019	87.77	88.12	86.59	86.75	3,422,293	-2.08(-2.34%)
Jan 11, 2019	88.79	89.69	88.05	88.82	3,836,986	-0.30(-0.34%)
Jan 10, 2019	86.95	89.55	86.69	89.13	4,829,062	+2.06(+2.36%)
Jan 09, 2019	87.95	89.11	86.07	87.07	4,265,544	-0.11(-0.12%)
Jan 08, 2019	86.63	87.88	85.88	87.18	6,604,940	+1.40(+1.63%)
Jan 07, 2019	83.13	86.28	81.71	85.78	6,750,794	+3.10(+3.76%)
Jan 04, 2019	79.15	83.49	78.38	82.67	7,407,560	+5.59(+7.25%)
Jan 03, 2019	77.81	78.69	76.01	77.08	3,822,011	-1.63(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.