Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.18	13.69	13.18	13.20	560,410	-0.22(-1.66%)
Jan 30, 2014	13.27	13.56	13.23	13.42	416,942	+0.22(+1.69%)
Jan 29, 2014	13.36	13.48	13.20	13.20	411,531	-0.29(-2.14%)
Jan 28, 2014	13.48	13.65	13.37	13.49	422,618	-0.01(-0.06%)
Jan 27, 2014	13.72	13.75	13.47	13.49	509,554	-0.11(-0.79%)
Jan 24, 2014	13.68	13.85	13.45	13.60	618,154	-0.10(-0.72%)
Jan 23, 2014	13.26	13.76	13.23	13.70	785,377	-0.67(-4.66%)
Jan 22, 2014	14.43	14.73	14.25	14.37	446,932	-0.06(-0.40%)
Jan 21, 2014	14.22	14.55	14.22	14.43	470,706	+0.24(+1.69%)
Jan 17, 2014	14.10	14.19	14.19	14.19	330,371	+0.04(+0.29%)
Jan 16, 2014	14.25	14.44	13.99	14.15	271,671	-0.21(-1.44%)
Jan 15, 2014	14.23	14.49	14.23	14.35	420,726	+0.12(+0.87%)
Jan 14, 2014	14.19	14.28	14.06	14.23	188,947	+0.11(+0.76%)
Jan 13, 2014	14.33	14.46	13.98	14.12	383,131	-0.23(-1.61%)
Jan 10, 2014	14.46	14.46	14.17	14.35	614,701	-0.12(-0.86%)
Jan 09, 2014	14.44	14.58	14.31	14.48	369,125	+0.07(+0.52%)
Jan 08, 2014	14.25	14.49	14.23	14.40	788,920	-0.16(-1.08%)
Jan 07, 2014	14.53	14.66	14.45	14.56	270,386	+0.13(+0.92%)
Jan 06, 2014	14.50	14.56	14.35	14.43	388,367	-0.05(-0.34%)
Jan 03, 2014	14.44	14.58	14.36	14.48	308,524	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.