Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.48	11.53	11.22	11.42	64,522	+0.06(+0.56%)
Jan 30, 2006	11.26	11.50	11.19	11.36	29,391	-0.06(-0.56%)
Jan 27, 2006	11.34	11.45	11.14	11.42	32,938	+0.08(+0.69%)
Jan 26, 2006	11.14	11.36	10.83	11.34	56,967	+0.11(+0.95%)
Jan 25, 2006	11.21	11.35	11.07	11.23	48,286	-0.15(-1.31%)
Jan 24, 2006	11.35	11.41	11.29	11.38	44,746	+0.15(+1.33%)
Jan 23, 2006	11.01	11.33	10.87	11.23	65,012	+0.03(+0.25%)
Jan 20, 2006	11.45	11.45	11.14	11.21	50,279	-0.06(-0.50%)
Jan 19, 2006	11.46	11.46	11.08	11.26	19,143	-0.07(-0.63%)
Jan 18, 2006	11.48	11.48	11.27	11.33	28,445	-0.06(-0.50%)
Jan 17, 2006	11.39	11.52	11.31	11.39	38,831	-0.11(-0.99%)
Jan 13, 2006	11.45	11.50	11.25	11.50	39,395	+0.23(+2.08%)
Jan 12, 2006	11.32	11.44	11.16	11.27	68,619	-0.22(-1.91%)
Jan 11, 2006	11.53	11.58	11.38	11.49	33,995	+0.04(+0.37%)
Jan 10, 2006	11.03	11.52	11.03	11.45	41,122	+0.29(+2.61%)
Jan 09, 2006	11.36	11.36	11.01	11.16	40,391	-0.04(-0.32%)
Jan 06, 2006	11.18	11.26	10.85	11.19	52,230	+0.16(+1.48%)
Jan 05, 2006	11.27	11.27	10.89	11.03	51,222	-0.18(-1.65%)
Jan 04, 2006	11.04	11.23	11.01	11.21	29,912	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.