Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.20	26.25	25.93	25.99	148,007	-0.13(-0.52%)
Jan 30, 2007	25.10	26.20	24.88	26.12	217,887	+1.06(+4.22%)
Jan 29, 2007	24.23	25.29	24.23	25.07	195,564	+0.82(+3.40%)
Jan 26, 2007	24.13	24.32	23.82	24.24	94,840	+0.08(+0.32%)
Jan 25, 2007	24.20	24.41	24.02	24.17	86,041	+0.04(+0.15%)
Jan 24, 2007	24.02	24.30	23.97	24.13	100,082	+0.09(+0.38%)
Jan 23, 2007	23.44	24.04	23.44	24.04	77,315	+0.44(+1.86%)
Jan 22, 2007	23.70	23.77	23.17	23.60	131,398	+0.05(+0.21%)
Jan 19, 2007	23.43	23.79	23.13	23.55	73,569	-0.04(-0.15%)
Jan 18, 2007	23.73	23.89	23.29	23.58	80,737	-0.14(-0.60%)
Jan 17, 2007	23.58	24.13	23.54	23.73	106,258	-0.04(-0.18%)
Jan 16, 2007	24.34	24.34	23.61	23.77	167,935	-0.43(-1.76%)
Jan 12, 2007	24.20	24.39	23.80	24.19	133,793	+0.16(+0.68%)
Jan 11, 2007	23.50	24.39	23.50	24.03	215,310	+0.53(+2.26%)
Jan 10, 2007	23.14	23.60	23.14	23.50	229,476	+0.16(+0.70%)
Jan 09, 2007	22.93	23.52	22.54	23.34	212,306	+0.40(+1.76%)
Jan 08, 2007	22.15	23.04	22.15	22.93	189,461	+0.87(+3.96%)
Jan 05, 2007	22.31	22.32	21.99	22.06	179,564	-0.26(-1.18%)
Jan 04, 2007	21.86	22.58	21.77	22.32	306,169	+0.43(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.