Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.61	16.81	15.43	16.53	271,333	+0.89(+5.67%)
Jan 30, 2008	15.64	16.34	15.48	15.64	320,806	+0.34(+2.23%)
Jan 29, 2008	15.94	16.14	15.17	15.30	236,960	-0.79(-4.94%)
Jan 28, 2008	15.67	16.17	15.35	16.10	124,464	+0.43(+2.72%)
Jan 25, 2008	16.35	16.53	15.42	15.67	68,176	-0.46(-2.86%)
Jan 24, 2008	16.80	17.03	16.13	16.13	137,723	-0.54(-3.24%)
Jan 23, 2008	15.76	16.99	15.71	16.67	117,071	+0.14(+0.86%)
Jan 22, 2008	16.14	16.68	14.96	16.53	252,697	+0.14(+0.87%)
Jan 21, 2008	17.47	17.75	16.17	16.39	259,758	+0.00(+0.00%)
Jan 18, 2008	17.47	17.75	16.17	16.39	259,758	-0.78(-4.55%)
Jan 17, 2008	18.03	18.28	16.61	17.17	289,900	-0.86(-4.76%)
Jan 16, 2008	17.66	18.57	17.54	18.03	103,517	+0.28(+1.60%)
Jan 15, 2008	17.83	18.16	17.65	17.74	148,816	-0.38(-2.08%)
Jan 14, 2008	18.42	18.79	18.10	18.12	186,055	-0.14(-0.78%)
Jan 11, 2008	18.20	18.76	18.05	18.26	143,411	+0.12(+0.66%)
Jan 10, 2008	18.70	18.82	17.80	18.14	137,197	-0.86(-4.52%)
Jan 09, 2008	16.85	19.23	16.42	19.00	170,879	+2.12(+12.57%)
Jan 08, 2008	18.05	18.81	16.85	16.88	126,801	-1.12(-6.23%)
Jan 07, 2008	16.92	18.59	16.78	18.00	100,848	+1.19(+7.09%)
Jan 04, 2008	17.15	17.34	16.54	16.81	89,832	-0.57(-3.27%)
Jan 03, 2008	18.17	18.25	17.27	17.37	96,045	-0.79(-4.38%)
Jan 02, 2008	17.96	18.78	17.82	18.17	128,708	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.