Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.62	10.66	10.04	10.12	42,333	-0.42(-3.97%)
Jan 29, 2009	10.77	10.94	10.54	10.54	36,109	-0.33(-3.07%)
Jan 28, 2009	10.55	10.87	10.35	10.87	45,965	+0.48(+4.57%)
Jan 27, 2009	10.41	10.53	9.993	10.40	48,374	-0.01(-0.07%)
Jan 26, 2009	10.35	10.90	9.964	10.40	25,476	+0.11(+1.03%)
Jan 23, 2009	9.695	10.49	9.695	10.30	51,710	+0.40(+4.01%)
Jan 22, 2009	9.879	10.23	9.659	9.900	88,532	-0.05(-0.50%)
Jan 21, 2009	10.12	10.38	9.794	9.950	161,844	-0.06(-0.57%)
Jan 20, 2009	10.96	11.20	9.950	10.01	106,506	-1.08(-9.73%)
Jan 16, 2009	11.36	11.43	10.73	11.09	77,599	-0.21(-1.82%)
Jan 15, 2009	10.99	11.31	10.70	11.29	100,876	+0.29(+2.65%)
Jan 14, 2009	11.04	11.17	10.65	11.00	161,464	-0.21(-1.90%)
Jan 13, 2009	11.35	11.35	11.02	11.21	94,154	-0.16(-1.43%)
Jan 12, 2009	11.55	12.05	11.21	11.38	37,035	-0.19(-1.66%)
Jan 09, 2009	11.88	12.09	11.47	11.57	59,437	-0.35(-2.92%)
Jan 08, 2009	11.89	12.06	11.69	11.92	113,618	-0.01(-0.12%)
Jan 07, 2009	12.25	12.29	11.62	11.93	54,112	-0.43(-3.50%)
Jan 06, 2009	12.43	12.53	12.02	12.36	70,117	-0.28(-2.19%)
Jan 05, 2009	12.88	12.96	12.41	12.64	59,306	-0.18(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.