Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.48	13.55	13.22	13.42	85,135	+0.06(+0.46%)
Jan 30, 2012	13.81	13.81	13.08	13.36	149,509	-0.02(-0.17%)
Jan 27, 2012	13.10	13.54	13.04	13.38	53,538	+0.32(+2.48%)
Jan 26, 2012	13.45	13.49	12.90	13.06	87,650	-0.37(-2.75%)
Jan 25, 2012	13.50	13.58	13.35	13.43	63,288	-0.13(-0.96%)
Jan 24, 2012	13.54	13.76	13.38	13.56	91,552	+0.05(+0.40%)
Jan 23, 2012	13.32	13.54	13.32	13.51	71,160	+0.25(+1.92%)
Jan 20, 2012	13.18	13.41	13.00	13.25	62,343	+0.09(+0.70%)
Jan 19, 2012	13.14	13.21	13.02	13.16	65,576	+0.11(+0.83%)
Jan 18, 2012	12.59	13.11	12.49	13.05	71,174	+0.42(+3.35%)
Jan 17, 2012	12.49	13.08	12.31	12.63	95,727	+0.22(+1.74%)
Jan 13, 2012	12.31	12.51	12.31	12.41	62,974	+0.04(+0.31%)
Jan 12, 2012	12.38	12.54	12.31	12.38	48,396	+0.01(+0.06%)
Jan 11, 2012	12.21	12.44	12.16	12.37	54,896	+0.12(+1.01%)
Jan 10, 2012	12.16	12.31	12.01	12.25	82,526	+0.13(+1.08%)
Jan 09, 2012	11.99	12.15	11.95	12.11	64,796	+0.22(+1.88%)
Jan 06, 2012	11.98	12.08	11.87	11.89	42,292	-0.07(-0.58%)
Jan 05, 2012	11.85	12.00	11.66	11.96	34,286	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.