Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.75	16.09	15.62	15.94	88,251	+0.19(+1.21%)
Jan 30, 2013	15.73	15.79	15.58	15.75	49,134	+0.03(+0.16%)
Jan 29, 2013	15.57	15.91	15.47	15.73	72,229	+0.12(+0.74%)
Jan 28, 2013	15.01	15.64	15.01	15.61	221,649	+0.67(+4.50%)
Jan 25, 2013	14.96	14.96	14.78	14.94	62,114	+0.08(+0.56%)
Jan 24, 2013	14.86	14.93	14.79	14.86	69,389	+0.00(+0.00%)
Jan 23, 2013	14.75	14.94	14.75	14.86	81,421	+0.14(+0.96%)
Jan 22, 2013	14.45	14.75	14.37	14.71	129,882	+0.31(+2.13%)
Jan 18, 2013	14.12	14.56	14.12	14.41	47,023	+0.26(+1.82%)
Jan 17, 2013	14.16	14.16	14.08	14.15	48,345	+0.07(+0.47%)
Jan 16, 2013	14.30	14.31	14.08	14.08	85,304	-0.28(-1.97%)
Jan 15, 2013	14.10	14.43	14.10	14.37	22,765	+0.19(+1.35%)
Jan 14, 2013	14.08	14.28	14.04	14.17	26,033	+0.08(+0.59%)
Jan 11, 2013	14.22	14.23	14.06	14.09	32,847	-0.10(-0.70%)
Jan 10, 2013	14.38	14.44	14.14	14.19	41,486	-0.19(-1.33%)
Jan 09, 2013	14.48	14.58	14.35	14.38	24,865	-0.02(-0.12%)
Jan 08, 2013	14.75	14.76	14.35	14.40	39,701	-0.32(-2.15%)
Jan 07, 2013	14.81	14.85	14.64	14.71	70,196	-0.01(-0.06%)
Jan 04, 2013	14.68	14.80	14.56	14.72	57,103	+0.13(+0.91%)
Jan 03, 2013	14.59	14.70	14.38	14.59	52,070	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.